2017-09-19T08:03:00.155Z|I-OCEAN7-304-0616641|  23.86  15.115  39.420  31.732 1503.6200 08:05:04.44M
2017-09-19T08:03:05.221Z|I-OCEAN7-304-0616641|  23.86  15.115  39.456  31.764 1503.6582 08:05:09.51M
2017-09-19T08:03:10.284Z|I-OCEAN7-304-0616641|  23.86  15.115  39.551  31.849 1503.7566 08:05:14.57M
2017-09-19T08:03:15.349Z|I-OCEAN7-304-0616641|  23.86  15.115  39.648  31.937 1503.8579 08:05:19.63M
2017-09-19T08:03:20.414Z|I-OCEAN7-304-0616641|  23.86  15.114  39.696  31.979 1503.9058 08:05:24.70M
2017-09-19T08:03:25.478Z|I-OCEAN7-304-0616641|  23.80  15.114  39.757  32.034 1503.9681 08:05:29.76M
2017-09-19T08:03:30.542Z|I-OCEAN7-304-0616641|  23.80  15.114  39.887  32.152 1504.1034 08:05:34.83M
2017-09-19T08:03:35.608Z|I-OCEAN7-304-0616641|  23.81  15.113  39.819  32.091 1504.0317 08:05:39.89M
2017-09-19T08:03:40.671Z|I-OCEAN7-304-0616641|  23.81  15.113  39.873  32.140 1504.0874 08:05:44.95M
2017-09-19T08:03:45.736Z|I-OCEAN7-304-0616641|  23.81  15.113  39.824  32.096 1504.0363 08:05:50.03M
2017-09-19T08:03:50.800Z|I-OCEAN7-304-0616641|  23.81  15.113  39.792  32.067 1504.0033 08:05:55.10M
2017-09-19T08:03:55.868Z|I-OCEAN7-304-0616641|  23.81  15.114  39.739  32.019 1503.9481 08:06:00.16M