2017-09-19T08:01:04.187Z|I-OCEAN7-304-0616641|  23.89  15.112  38.909  31.277 1503.0819 08:03:08.47M
2017-09-19T08:01:09.251Z|I-OCEAN7-304-0616641|  23.89  15.112  38.952  31.314 1503.1259 08:03:13.53M
2017-09-19T08:01:14.318Z|I-OCEAN7-304-0616641|  23.95  15.112  38.952  31.315 1503.1272 08:03:18.60M
2017-09-19T08:01:19.381Z|I-OCEAN7-304-0616641|  23.88  15.112  39.040  31.393 1503.2180 08:03:23.66M
2017-09-19T08:01:24.444Z|I-OCEAN7-304-0616641|  23.88  15.112  39.066  31.416 1503.2460 08:03:28.72M
2017-09-19T08:01:29.511Z|I-OCEAN7-304-0616641|  23.89  15.112  39.066  31.417 1503.2465 08:03:33.78M
2017-09-19T08:01:34.577Z|I-OCEAN7-304-0616641|  23.87  15.113  39.104  31.450 1503.2856 08:03:38.85M
2017-09-19T08:01:39.641Z|I-OCEAN7-304-0616641|  23.91  15.113  39.224  31.558 1503.4117 08:03:43.92M
2017-09-19T08:01:44.704Z|I-OCEAN7-304-0616641|  23.86  15.113  39.267  31.596 1503.4557 08:03:49.00M
2017-09-19T08:01:49.769Z|I-OCEAN7-304-0616641|  23.88  15.113  39.355  31.676 1503.5477 08:03:54.06M
2017-09-19T08:01:54.834Z|I-OCEAN7-304-0616641|  23.88  15.113  39.432  31.744 1503.6277 08:03:59.13M
2017-09-19T08:01:59.991Z|I-OCEAN7-304-0616641|  23.88  15.113  39.395  31.710 1503.5900 08:04:04.19M