2017-09-19T07:58:02.899Z|I-OCEAN7-304-0616641|  23.96  15.116  38.751  31.131 1502.9271 08:00:07.18M
2017-09-19T07:58:07.963Z|I-OCEAN7-304-0616641|  23.93  15.116  38.832  31.204 1503.0112 08:00:12.24M
2017-09-19T07:58:13.027Z|I-OCEAN7-304-0616641|  23.95  15.116  38.712  31.097 1502.8871 08:00:17.30M
2017-09-19T07:58:18.093Z|I-OCEAN7-304-0616641|  23.91  15.116  38.712  31.097 1502.8859 08:00:22.37M
2017-09-19T07:58:23.155Z|I-OCEAN7-304-0616641|  23.91  15.112  38.730  31.116 1502.8960 08:00:27.43M
2017-09-19T07:58:27.962Z|I-OCEAN7-304-0616641|  23.91  15.112  38.662  31.055 1502.8247 08:00:32.49M
2017-09-19T07:58:33.024Z|I-OCEAN7-304-0616641|  23.92  15.112  38.491  30.903 1502.6479 08:00:37.30M
2017-09-19T07:58:38.090Z|I-OCEAN7-304-0616641|  23.92  15.112  38.484  30.897 1502.6410 08:00:42.37M
2017-09-19T07:58:43.155Z|I-OCEAN7-304-0616641|  23.94  15.112  38.573  30.976 1502.7335 08:00:47.43M
2017-09-19T07:58:48.221Z|I-OCEAN7-304-0616641|  23.94  15.112  38.509  30.919 1502.6675 08:00:52.49M
2017-09-19T07:58:53.284Z|I-OCEAN7-304-0616641|  23.91  15.112  38.639  31.034 1502.8008 08:00:57.56M
2017-09-19T07:58:58.376Z|I-OCEAN7-304-0616641|  23.96  15.111  38.638  31.034 1502.8005 08:01:02.62M