2017-09-19T07:56:01.603Z|I-OCEAN7-304-0616641|  23.94  15.113  38.529  30.935 1502.6901 07:58:05.86M
2017-09-19T07:56:06.670Z|I-OCEAN7-304-0616641|  23.94  15.113  38.529  30.935 1502.6902 07:58:10.92M
2017-09-19T07:56:11.735Z|I-OCEAN7-304-0616641|  23.95  15.113  38.566  30.969 1502.7289 07:58:16.01M
2017-09-19T07:56:16.797Z|I-OCEAN7-304-0616641|  23.95  15.113  38.669  31.061 1502.8347 07:58:21.07M
2017-09-19T07:56:21.864Z|I-OCEAN7-304-0616641|  23.96  15.113  38.669  31.061 1502.8356 07:58:26.14M
2017-09-19T07:56:26.929Z|I-OCEAN7-304-0616641|  23.94  15.113  38.700  31.089 1502.8674 07:58:31.20M
2017-09-19T07:56:31.994Z|I-OCEAN7-304-0616641|  23.94  15.113  38.784  31.164 1502.9546 07:58:36.27M
2017-09-19T07:56:37.057Z|I-OCEAN7-304-0616641|  23.98  15.113  38.875  31.245 1503.0497 07:58:41.33M
2017-09-19T07:56:42.138Z|I-OCEAN7-304-0616641|  23.97  15.112  38.884  31.254 1503.0585 07:58:46.39M
2017-09-19T07:56:47.187Z|I-OCEAN7-304-0616641|  23.96  15.113  38.803  31.181 1502.9744 07:58:51.45M
2017-09-19T07:56:52.252Z|I-OCEAN7-304-0616641|  23.92  15.113  38.777  31.158 1502.9471 07:58:56.52M
2017-09-19T07:56:57.316Z|I-OCEAN7-304-0616641|  23.94  15.116  38.688  31.075 1502.8625 07:59:01.58M