2017-09-19T07:52:03.560Z|I-OCEAN7-304-0616641|  24.08  15.114  39.558  31.856 1503.7639 07:54:07.81M
2017-09-19T07:52:08.626Z|I-OCEAN7-304-0616641|  24.02  15.114  39.557  31.856 1503.7627 07:54:12.87M
2017-09-19T07:52:13.688Z|I-OCEAN7-304-0616641|  24.07  15.114  39.524  31.826 1503.7285 07:54:17.94M
2017-09-19T07:52:18.756Z|I-OCEAN7-304-0616641|  24.07  15.114  39.524  31.826 1503.7289 07:54:23.02M
2017-09-19T07:52:23.820Z|I-OCEAN7-304-0616641|  24.11  15.113  39.404  31.718 1503.6035 07:54:28.09M
2017-09-19T07:52:28.886Z|I-OCEAN7-304-0616641|  24.04  15.114  39.375  31.692 1503.5734 07:54:33.15M
2017-09-19T07:52:33.948Z|I-OCEAN7-304-0616641|  24.02  15.114  39.489  31.794 1503.6917 07:54:38.21M
2017-09-19T07:52:39.015Z|I-OCEAN7-304-0616641|  24.02  15.114  39.516  31.819 1503.7202 07:54:43.27M
2017-09-19T07:52:44.080Z|I-OCEAN7-304-0616641|  24.02  15.114  39.551  31.850 1503.7562 07:54:48.34M
2017-09-19T07:52:49.144Z|I-OCEAN7-304-0616641|  24.01  15.114  39.485  31.790 1503.6873 07:54:53.40M
2017-09-19T07:52:54.210Z|I-OCEAN7-304-0616641|  24.01  15.114  39.460  31.768 1503.6620 07:54:58.47M
2017-09-19T07:52:59.274Z|I-OCEAN7-304-0616641|  24.01  15.114  39.496  31.800 1503.6996 07:55:03.53M