2017-09-19T07:39:01.650Z|I-OCEAN7-304-0616641|  24.27  15.117  39.407  31.718 1503.6187 07:41:05.86M
2017-09-19T07:39:06.717Z|I-OCEAN7-304-0616641|  24.27  15.117  39.408  31.718 1503.6193 07:41:10.92M
2017-09-19T07:39:11.779Z|I-OCEAN7-304-0616641|  24.27  15.117  39.343  31.660 1503.5513 07:41:16.01M
2017-09-19T07:39:16.845Z|I-OCEAN7-304-0616641|  24.27  15.117  39.310  31.632 1503.5166 07:41:21.07M
2017-09-19T07:39:21.909Z|I-OCEAN7-304-0616641|  24.22  15.117  39.317  31.638 1503.5223 07:41:26.13M
2017-09-19T07:39:26.978Z|I-OCEAN7-304-0616641|  24.25  15.116  39.318  31.639 1503.5226 07:41:31.20M
2017-09-19T07:39:32.040Z|I-OCEAN7-304-0616641|  24.23  15.116  39.284  31.609 1503.4860 07:41:36.26M
2017-09-19T07:39:37.105Z|I-OCEAN7-304-0616641|  24.23  15.116  39.325  31.646 1503.5286 07:41:41.33M
2017-09-19T07:39:42.168Z|I-OCEAN7-304-0616641|  24.22  15.115  39.367  31.684 1503.5715 07:41:46.39M
2017-09-19T07:39:47.232Z|I-OCEAN7-304-0616641|  24.22  15.115  39.444  31.753 1503.6506 07:41:51.45M
2017-09-19T07:39:52.298Z|I-OCEAN7-304-0616641|  24.22  15.115  39.453  31.762 1503.6597 07:41:56.51M
2017-09-19T07:39:57.365Z|I-OCEAN7-304-0616641|  24.21  15.115  39.389  31.704 1503.5922 07:42:01.58M