2017-09-19T07:19:04.691Z|I-OCEAN7-304-0616641|  24.55  15.123  39.443  31.746 1503.6724 07:21:08.84M
2017-09-19T07:19:09.756Z|I-OCEAN7-304-0616641|  24.52  15.123  39.443  31.745 1503.6716 07:21:13.90M
2017-09-19T07:19:14.819Z|I-OCEAN7-304-0616641|  24.52  15.123  39.450  31.752 1503.6803 07:21:18.97M
2017-09-19T07:19:19.890Z|I-OCEAN7-304-0616641|  24.52  15.123  39.419  31.723 1503.6479 07:21:24.05M
2017-09-19T07:19:24.954Z|I-OCEAN7-304-0616641|  24.57  15.124  39.439  31.742 1503.6707 07:21:29.12M
2017-09-19T07:19:30.017Z|I-OCEAN7-304-0616641|  24.50  15.123  39.469  31.768 1503.7000 07:21:34.18M
2017-09-19T07:19:35.081Z|I-OCEAN7-304-0616641|  24.50  15.124  39.412  31.717 1503.6425 07:21:39.25M
2017-09-19T07:19:40.144Z|I-OCEAN7-304-0616641|  24.54  15.123  39.412  31.718 1503.6393 07:21:44.31M
2017-09-19T07:19:45.212Z|I-OCEAN7-304-0616641|  24.53  15.123  39.383  31.692 1503.6090 07:21:49.37M
2017-09-19T07:19:50.273Z|I-OCEAN7-304-0616641|  24.48  15.122  39.350  31.662 1503.5732 07:21:54.44M
2017-09-19T07:19:55.343Z|I-OCEAN7-304-0616641|  24.50  15.122  39.373  31.684 1503.5962 07:21:59.50M