2017-09-19T07:17:03.399Z|I-OCEAN7-304-0616641|  24.57  15.123  39.340  31.653 1503.5665 07:19:07.55M
2017-09-19T07:17:08.464Z|I-OCEAN7-304-0616641|  24.57  15.123  39.341  31.654 1503.5681 07:19:12.61M
2017-09-19T07:17:13.529Z|I-OCEAN7-304-0616641|  24.57  15.123  39.353  31.665 1503.5811 07:19:17.68M
2017-09-19T07:17:18.594Z|I-OCEAN7-304-0616641|  24.58  15.124  39.353  31.664 1503.5809 07:19:22.74M
2017-09-19T07:17:23.658Z|I-OCEAN7-304-0616641|  24.58  15.124  39.271  31.591 1503.4954 07:19:27.80M
2017-09-19T07:17:28.722Z|I-OCEAN7-304-0616641|  24.58  15.124  39.240  31.563 1503.4635 07:19:32.87M
2017-09-19T07:17:33.789Z|I-OCEAN7-304-0616641|  24.58  15.124  39.239  31.562 1503.4641 07:19:37.93M
2017-09-19T07:17:38.850Z|I-OCEAN7-304-0616641|  24.58  15.124  39.262  31.583 1503.4868 07:19:43.02M
2017-09-19T07:17:43.918Z|I-OCEAN7-304-0616641|  24.58  15.123  39.262  31.583 1503.4857 07:19:48.08M
2017-09-19T07:17:48.981Z|I-OCEAN7-304-0616641|  24.61  15.123  39.278  31.597 1503.5023 07:19:53.14M
2017-09-19T07:17:54.045Z|I-OCEAN7-304-0616641|  24.61  15.123  39.278  31.598 1503.5028 07:19:58.21M
2017-09-19T07:17:59.110Z|I-OCEAN7-304-0616641|  24.61  15.123  39.279  31.598 1503.5029 07:20:03.27M