2017-09-19T07:00:01.102Z|I-OCEAN7-304-0616641|  24.81  15.130  39.659  31.934 1503.9174 07:02:05.21M
2017-09-19T07:00:06.167Z|I-OCEAN7-304-0616641|  24.84  15.130  39.628  31.906 1503.8845 07:02:10.27M
2017-09-19T07:00:11.230Z|I-OCEAN7-304-0616641|  24.83  15.129  39.530  31.818 1503.7815 07:02:15.34M
2017-09-19T07:00:16.296Z|I-OCEAN7-304-0616641|  24.83  15.129  39.605  31.886 1503.8591 07:02:20.40M
2017-09-19T07:00:21.361Z|I-OCEAN7-304-0616641|  24.83  15.129  39.555  31.842 1503.8070 07:02:25.46M
2017-09-19T07:00:26.450Z|I-OCEAN7-304-0616641|  24.80  15.128  39.518  31.808 1503.7666 07:02:30.53M
2017-09-19T07:00:31.490Z|I-OCEAN7-304-0616641|  24.80  15.128  39.460  31.756 1503.7058 07:02:35.59M
2017-09-19T07:00:36.555Z|I-OCEAN7-304-0616641|  24.83  15.128  39.437  31.736 1503.6823 07:02:40.65M
2017-09-19T07:00:41.619Z|I-OCEAN7-304-0616641|  24.84  15.128  39.399  31.702 1503.6433 07:02:45.72M
2017-09-19T07:00:46.685Z|I-OCEAN7-304-0616641|  24.85  15.128  39.399  31.702 1503.6443 07:02:50.78M
2017-09-19T07:00:51.750Z|I-OCEAN7-304-0616641|  24.85  15.128  39.398  31.701 1503.6418 07:02:55.85M
2017-09-19T07:00:56.815Z|I-OCEAN7-304-0616641|  24.84  15.128  39.398  31.701 1503.6411 07:03:00.91M