2017-09-19T06:49:04.509Z|I-OCEAN7-304-0616641|  25.03  15.128  40.511  32.701 1504.8074 06:51:08.57M
2017-09-19T06:49:09.576Z|I-OCEAN7-304-0616641|  25.03  15.128  40.487  32.679 1504.7826 06:51:13.64M
2017-09-19T06:49:14.637Z|I-OCEAN7-304-0616641|  25.01  15.128  40.487  32.679 1504.7809 06:51:18.70M
2017-09-19T06:49:19.699Z|I-OCEAN7-304-0616641|  25.01  15.128  40.473  32.667 1504.7660 06:51:23.77M
2017-09-19T06:49:24.767Z|I-OCEAN7-304-0616641|  25.01  15.128  40.471  32.665 1504.7639 06:51:28.83M
2017-09-19T06:49:29.833Z|I-OCEAN7-304-0616641|  25.00  15.127  40.430  32.629 1504.7203 06:51:33.89M
2017-09-19T06:49:34.895Z|I-OCEAN7-304-0616641|  25.05  15.127  40.438  32.636 1504.7292 06:51:38.96M
2017-09-19T06:49:39.962Z|I-OCEAN7-304-0616641|  25.05  15.127  40.439  32.637 1504.7296 06:51:44.04M
2017-09-19T06:49:45.027Z|I-OCEAN7-304-0616641|  24.99  15.127  40.449  32.646 1504.7400 06:51:49.11M
2017-09-19T06:49:50.089Z|I-OCEAN7-304-0616641|  24.98  15.127  40.443  32.641 1504.7335 06:51:54.17M
2017-09-19T06:49:55.155Z|I-OCEAN7-304-0616641|  24.97  15.127  40.442  32.639 1504.7325 06:51:59.23M