2017-09-19T06:47:02.954Z|I-OCEAN7-304-0616641|  25.06  15.130  40.523  32.710 1504.8240 06:49:07.02M
2017-09-19T06:47:08.020Z|I-OCEAN7-304-0616641|  25.06  15.130  40.483  32.674 1504.7816 06:49:12.09M
2017-09-19T06:47:13.084Z|I-OCEAN7-304-0616641|  25.06  15.129  40.524  32.711 1504.8241 06:49:17.15M
2017-09-19T06:47:18.146Z|I-OCEAN7-304-0616641|  25.06  15.130  40.552  32.737 1504.8538 06:49:22.22M
2017-09-19T06:47:23.213Z|I-OCEAN7-304-0616641|  25.09  15.130  40.552  32.736 1504.8536 06:49:27.28M
2017-09-19T06:47:28.305Z|I-OCEAN7-304-0616641|  25.08  15.130  40.659  32.833 1504.9663 06:49:32.35M
2017-09-19T06:47:33.342Z|I-OCEAN7-304-0616641|  25.06  15.129  40.585  32.766 1504.8882 06:49:37.41M
2017-09-19T06:47:38.405Z|I-OCEAN7-304-0616641|  25.06  15.129  40.617  32.796 1504.9219 06:49:42.47M
2017-09-19T06:47:43.474Z|I-OCEAN7-304-0616641|  25.05  15.129  40.592  32.772 1504.8945 06:49:47.53M
2017-09-19T06:47:48.538Z|I-OCEAN7-304-0616641|  25.05  15.129  40.549  32.734 1504.8495 06:49:52.60M
2017-09-19T06:47:53.604Z|I-OCEAN7-304-0616641|  25.00  15.129  40.542  32.728 1504.8406 06:49:57.67M
2017-09-19T06:47:58.666Z|I-OCEAN7-304-0616641|  25.05  15.129  40.507  32.697 1504.8038 06:50:02.73M