2017-09-19T06:23:02.633Z|I-OCEAN7-304-0616641|  25.45  15.129  40.408  32.608 1504.7073 06:25:06.87M
2017-09-19T06:23:07.699Z|I-OCEAN7-304-0616641|  25.45  15.129  40.356  32.561 1504.6537 06:25:11.68M
2017-09-19T06:23:12.761Z|I-OCEAN7-304-0616641|  25.43  15.129  40.381  32.583 1504.6798 06:25:16.75M
2017-09-19T06:23:17.828Z|I-OCEAN7-304-0616641|  25.43  15.129  40.389  32.590 1504.6874 06:25:21.81M
2017-09-19T06:23:22.889Z|I-OCEAN7-304-0616641|  25.43  15.129  40.487  32.678 1504.7893 06:25:26.87M
2017-09-19T06:23:27.957Z|I-OCEAN7-304-0616641|  25.43  15.129  40.591  32.772 1504.8983 06:25:31.93M
2017-09-19T06:23:33.021Z|I-OCEAN7-304-0616641|  25.40  15.128  40.616  32.795 1504.9235 06:25:37.02M
2017-09-19T06:23:38.088Z|I-OCEAN7-304-0616641|  25.40  15.128  40.561  32.746 1504.8645 06:25:42.08M
2017-09-19T06:23:43.150Z|I-OCEAN7-304-0616641|  25.42  15.127  40.529  32.718 1504.8309 06:25:47.15M
2017-09-19T06:23:48.216Z|I-OCEAN7-304-0616641|  25.42  15.127  40.519  32.709 1504.8192 06:25:52.21M
2017-09-19T06:23:53.282Z|I-OCEAN7-304-0616641|  25.47  15.127  40.428  32.627 1504.7255 06:25:57.28M
2017-09-19T06:23:58.346Z|I-OCEAN7-304-0616641|  25.43  15.127  40.402  32.603 1504.6975 06:26:02.34M