2017-09-19T06:16:02.778Z|I-OCEAN7-304-0616641|  25.55  15.128  40.501  32.692 1504.8041 06:18:06.74M
2017-09-19T06:16:07.846Z|I-OCEAN7-304-0616641|  25.55  15.128  40.502  32.693 1504.8057 06:18:11.80M
2017-09-19T06:16:12.910Z|I-OCEAN7-304-0616641|  25.51  15.128  40.516  32.705 1504.8197 06:18:16.87M
2017-09-19T06:16:17.974Z|I-OCEAN7-304-0616641|  25.51  15.128  40.488  32.679 1504.7904 06:18:21.93M
2017-09-19T06:16:23.041Z|I-OCEAN7-304-0616641|  25.51  15.128  40.479  32.672 1504.7817 06:18:27.02M
2017-09-19T06:16:28.102Z|I-OCEAN7-304-0616641|  25.49  15.128  40.413  32.613 1504.7118 06:18:32.08M
2017-09-19T06:16:33.170Z|I-OCEAN7-304-0616641|  25.54  15.128  40.413  32.613 1504.7130 06:18:37.14M
2017-09-19T06:16:38.233Z|I-OCEAN7-304-0616641|  25.54  15.131  40.383  32.583 1504.6864 06:18:42.21M
2017-09-19T06:16:43.299Z|I-OCEAN7-304-0616641|  25.54  15.130  40.383  32.584 1504.6848 06:18:47.27M
2017-09-19T06:16:48.364Z|I-OCEAN7-304-0616641|  25.54  15.129  40.345  32.550 1504.6447 06:18:52.34M
2017-09-19T06:16:53.428Z|I-OCEAN7-304-0616641|  25.54  15.129  40.336  32.543 1504.6346 06:18:57.40M
2017-09-19T06:16:58.492Z|I-OCEAN7-304-0616641|  25.50  15.129  40.323  32.531 1504.6195 06:19:02.46M