2017-09-19T05:57:00.238Z|I-OCEAN7-304-0616641|  25.80  15.128  40.556  32.741 1504.8656 05:59:04.15M
2017-09-19T05:57:05.303Z|I-OCEAN7-304-0616641|  25.82  15.128  40.452  32.647 1504.7570 05:59:09.21M
2017-09-19T05:57:10.368Z|I-OCEAN7-304-0616641|  25.82  15.128  40.289  32.501 1504.5875 05:59:14.28M
2017-09-19T05:57:15.458Z|I-OCEAN7-304-0616641|  25.84  15.128  40.256  32.471 1504.5537 05:59:19.34M
2017-09-19T05:57:20.497Z|I-OCEAN7-304-0616641|  25.84  15.128  40.175  32.398 1504.4680 05:59:24.41M
2017-09-19T05:57:25.559Z|I-OCEAN7-304-0616641|  25.81  15.128  40.184  32.407 1504.4773 05:59:29.47M
2017-09-19T05:57:30.624Z|I-OCEAN7-304-0616641|  25.81  15.128  40.185  32.408 1504.4781 05:59:34.53M
2017-09-19T05:57:35.690Z|I-OCEAN7-304-0616641|  25.81  15.128  40.096  32.327 1504.3854 05:59:39.59M
2017-09-19T05:57:40.756Z|I-OCEAN7-304-0616641|  25.81  15.129  40.096  32.327 1504.3865 05:59:44.66M
2017-09-19T05:57:45.819Z|I-OCEAN7-304-0616641|  25.81  15.129  40.150  32.375 1504.4437 05:59:49.72M
2017-09-19T05:57:50.890Z|I-OCEAN7-304-0616641|  25.81  15.129  40.235  32.451 1504.5342 05:59:54.79M
2017-09-19T05:57:55.949Z|I-OCEAN7-304-0616641|  25.81  15.130  40.286  32.496 1504.5872 05:59:59.85M