2017-09-19T05:48:00.137Z|I-OCEAN7-304-0616641|  25.93  15.132  40.439  32.632 1504.7560 05:50:04.02M
2017-09-19T05:48:05.202Z|I-OCEAN7-304-0616641|  25.93  15.132  40.446  32.638 1504.7629 05:50:09.09M
2017-09-19T05:48:10.265Z|I-OCEAN7-304-0616641|  25.93  15.132  40.423  32.618 1504.7393 05:50:14.15M
2017-09-19T05:48:15.333Z|I-OCEAN7-304-0616641|  25.93  15.132  40.423  32.618 1504.7394 05:50:19.21M
2017-09-19T05:48:20.396Z|I-OCEAN7-304-0616641|  25.94  15.132  40.461  32.652 1504.7784 05:50:24.28M
2017-09-19T05:48:25.458Z|I-OCEAN7-304-0616641|  25.94  15.132  40.470  32.660 1504.7881 05:50:29.34M
2017-09-19T05:48:30.571Z|I-OCEAN7-304-0616641|  25.94  15.132  40.413  32.609 1504.7275 05:50:34.40M
2017-09-19T05:48:35.331Z|I-OCEAN7-304-0616641|  25.92  15.132  40.366  32.567 1504.6782 05:50:39.51M
2017-09-19T05:48:40.394Z|I-OCEAN7-304-0616641|  25.92  15.132  40.334  32.538 1504.6448 05:50:44.28M
2017-09-19T05:48:45.459Z|I-OCEAN7-304-0616641|  25.92  15.132  40.335  32.539 1504.6460 05:50:49.34M
2017-09-19T05:48:50.522Z|I-OCEAN7-304-0616641|  25.93  15.132  40.396  32.594 1504.7108 05:50:54.40M
2017-09-19T05:48:55.589Z|I-OCEAN7-304-0616641|  25.93  15.132  40.396  32.593 1504.7108 05:50:59.47M