2017-09-19T05:37:02.767Z|I-OCEAN7-304-0616641|  26.10  15.134  40.591  32.767 1504.9224 05:39:06.60M
2017-09-19T05:37:07.831Z|I-OCEAN7-304-0616641|  26.09  15.135  40.627  32.800 1504.9597 05:39:11.67M
2017-09-19T05:37:12.899Z|I-OCEAN7-304-0616641|  26.08  15.135  40.606  32.780 1504.9380 05:39:16.73M
2017-09-19T05:37:17.962Z|I-OCEAN7-304-0616641|  26.10  15.135  40.648  32.818 1504.9830 05:39:21.80M
2017-09-19T05:37:23.029Z|I-OCEAN7-304-0616641|  26.11  15.135  40.647  32.818 1504.9825 05:39:26.86M
2017-09-19T05:37:28.091Z|I-OCEAN7-304-0616641|  26.06  15.135  40.582  32.759 1504.9132 05:39:31.92M
2017-09-19T05:37:33.158Z|I-OCEAN7-304-0616641|  26.04  15.135  40.582  32.759 1504.9133 05:39:37.01M
2017-09-19T05:37:38.220Z|I-OCEAN7-304-0616641|  26.04  15.135  40.652  32.821 1504.9857 05:39:42.07M
2017-09-19T05:37:43.287Z|I-OCEAN7-304-0616641|  26.04  15.135  40.646  32.816 1504.9797 05:39:47.13M
2017-09-19T05:37:48.350Z|I-OCEAN7-304-0616641|  26.04  15.136  40.606  32.780 1504.9393 05:39:52.20M
2017-09-19T05:37:53.415Z|I-OCEAN7-304-0616641|  26.05  15.136  40.641  32.811 1504.9767 05:39:57.26M
2017-09-19T05:37:58.479Z|I-OCEAN7-304-0616641|  26.05  15.135  40.599  32.773 1504.9312 05:40:02.32M