2017-09-19T05:20:02.043Z|I-OCEAN7-304-0616641|  26.35  15.138  40.639  32.808 1504.9835 05:22:05.82M
2017-09-19T05:20:07.110Z|I-OCEAN7-304-0616641|  26.35  15.138  40.639  32.808 1504.9828 05:22:10.88M
2017-09-19T05:20:12.172Z|I-OCEAN7-304-0616641|  26.29  15.138  40.661  32.828 1505.0056 05:22:15.94M
2017-09-19T05:20:17.239Z|I-OCEAN7-304-0616641|  26.29  15.138  40.661  32.828 1505.0059 05:22:21.02M
2017-09-19T05:20:22.303Z|I-OCEAN7-304-0616641|  26.34  15.138  40.619  32.789 1504.9622 05:22:26.09M
2017-09-19T05:20:27.366Z|I-OCEAN7-304-0616641|  26.33  15.138  40.627  32.797 1504.9698 05:22:31.15M
2017-09-19T05:20:32.431Z|I-OCEAN7-304-0616641|  26.30  15.137  40.657  32.824 1505.0011 05:22:36.22M
2017-09-19T05:20:37.497Z|I-OCEAN7-304-0616641|  26.31  15.138  40.651  32.818 1504.9948 05:22:41.28M
2017-09-19T05:20:42.560Z|I-OCEAN7-304-0616641|  26.31  15.138  40.668  32.833 1505.0135 05:22:46.34M
2017-09-19T05:20:47.624Z|I-OCEAN7-304-0616641|  26.30  15.138  40.636  32.804 1504.9797 05:22:51.41M
2017-09-19T05:20:52.689Z|I-OCEAN7-304-0616641|  26.30  15.138  40.663  32.829 1505.0083 05:22:56.47M
2017-09-19T05:20:57.754Z|I-OCEAN7-304-0616641|  26.30  15.138  40.671  32.836 1505.0165 05:23:01.53M