2017-09-19T05:09:04.415Z|I-OCEAN7-304-0616641|  26.43  15.138  40.626  32.795 1504.9723 05:11:08.16M
2017-09-19T05:09:09.481Z|I-OCEAN7-304-0616641|  26.46  15.138  40.625  32.794 1504.9720 05:11:13.23M
2017-09-19T05:09:14.546Z|I-OCEAN7-304-0616641|  26.40  15.138  40.625  32.794 1504.9703 05:11:18.29M
2017-09-19T05:09:19.609Z|I-OCEAN7-304-0616641|  26.40  15.138  40.672  32.837 1505.0198 05:11:23.35M
2017-09-19T05:09:24.674Z|I-OCEAN7-304-0616641|  26.40  15.138  40.604  32.776 1504.9478 05:11:28.42M
2017-09-19T05:09:29.739Z|I-OCEAN7-304-0616641|  26.41  15.137  40.613  32.785 1504.9564 05:11:33.48M
2017-09-19T05:09:34.802Z|I-OCEAN7-304-0616641|  26.41  15.137  40.594  32.768 1504.9351 05:11:38.54M
2017-09-19T05:09:39.867Z|I-OCEAN7-304-0616641|  26.41  15.137  40.622  32.793 1504.9640 05:11:43.61M
2017-09-19T05:09:44.935Z|I-OCEAN7-304-0616641|  26.41  15.136  40.723  32.885 1505.0688 05:11:48.67M
2017-09-19T05:09:49.998Z|I-OCEAN7-304-0616641|  26.40  15.136  40.791  32.946 1505.1387 05:11:53.74M
2017-09-19T05:09:55.062Z|I-OCEAN7-304-0616641|  26.40  15.135  40.727  32.889 1505.0717 05:11:58.80M