2017-09-19T04:58:01.980Z|I-OCEAN7-304-0616641|  26.50  15.137  40.614  32.786 1504.9570 05:00:05.68M
2017-09-19T04:58:07.045Z|I-OCEAN7-304-0616641|  26.51  15.137  40.613  32.785 1504.9570 05:00:10.74M
2017-09-19T04:58:12.113Z|I-OCEAN7-304-0616641|  26.51  15.137  40.612  32.784 1504.9569 05:00:15.80M
2017-09-19T04:58:17.182Z|I-OCEAN7-304-0616641|  26.51  15.138  40.628  32.797 1504.9749 05:00:20.87M
2017-09-19T04:58:22.243Z|I-OCEAN7-304-0616641|  26.51  15.138  40.638  32.806 1504.9868 05:00:25.93M
2017-09-19T04:58:27.305Z|I-OCEAN7-304-0616641|  26.49  15.144  40.609  32.776 1504.9675 05:00:31.02M
2017-09-19T04:58:32.371Z|I-OCEAN7-304-0616641|  26.49  15.144  40.585  32.754 1504.9429 05:00:36.08M
2017-09-19T04:58:37.435Z|I-OCEAN7-304-0616641|  26.46  15.144  40.543  32.716 1504.8989 05:00:41.14M
2017-09-19T04:58:42.500Z|I-OCEAN7-304-0616641|  26.52  15.144  40.553  32.725 1504.9099 05:00:46.21M
2017-09-19T04:58:47.562Z|I-OCEAN7-304-0616641|  26.52  15.144  40.569  32.739 1504.9275 05:00:51.27M
2017-09-19T04:58:52.629Z|I-OCEAN7-304-0616641|  26.51  15.144  40.571  32.741 1504.9291 05:00:56.33M
2017-09-19T04:58:57.689Z|I-OCEAN7-304-0616641|  26.49  15.144  40.590  32.758 1504.9482 05:01:01.40M