2017-09-19T04:49:00.842Z|I-OCEAN7-304-0616641|  26.60  15.140  40.656  32.821 1505.0107 04:51:04.51M
2017-09-19T04:49:05.908Z|I-OCEAN7-304-0616641|  26.58  15.140  40.657  32.822 1505.0112 04:51:09.57M
2017-09-19T04:49:10.971Z|I-OCEAN7-304-0616641|  26.54  15.140  40.653  32.818 1505.0065 04:51:14.64M
2017-09-19T04:49:16.039Z|I-OCEAN7-304-0616641|  26.54  15.140  40.653  32.818 1505.0062 04:51:19.70M
2017-09-19T04:49:21.103Z|I-OCEAN7-304-0616641|  26.52  15.141  40.699  32.859 1505.0555 04:51:24.77M
2017-09-19T04:49:26.166Z|I-OCEAN7-304-0616641|  26.56  15.141  40.667  32.830 1505.0233 04:51:29.83M
2017-09-19T04:49:31.231Z|I-OCEAN7-304-0616641|  26.56  15.142  40.659  32.822 1505.0171 04:51:34.89M
2017-09-19T04:49:36.295Z|I-OCEAN7-304-0616641|  26.56  15.142  40.647  32.811 1505.0045 04:51:39.95M
2017-09-19T04:49:41.361Z|I-OCEAN7-304-0616641|  26.52  15.138  40.719  32.880 1505.0702 04:51:45.04M
2017-09-19T04:49:46.426Z|I-OCEAN7-304-0616641|  26.58  15.137  40.710  32.872 1505.0605 04:51:50.10M
2017-09-19T04:49:51.583Z|I-OCEAN7-304-0616641|  26.57  15.137  40.665  32.832 1505.0125 04:51:55.17M
2017-09-19T04:49:56.555Z|I-OCEAN7-304-0616641|  26.56  15.137  40.598  32.771 1504.9412 04:52:00.32M