2017-09-19T04:32:04.385Z|I-OCEAN7-304-0616641|  26.64  15.143  40.757  32.909 1505.1239 04:34:08.02M
2017-09-19T04:32:09.452Z|I-OCEAN7-304-0616641|  26.63  15.143  40.757  32.909 1505.1240 04:34:13.08M
2017-09-19T04:32:14.516Z|I-OCEAN7-304-0616641|  26.63  15.144  40.751  32.903 1505.1180 04:34:18.15M
2017-09-19T04:32:19.581Z|I-OCEAN7-304-0616641|  26.63  15.143  40.697  32.855 1505.0609 04:34:23.21M
2017-09-19T04:32:24.646Z|I-OCEAN7-304-0616641|  26.62  15.144  40.689  32.848 1505.0537 04:34:28.27M
2017-09-19T04:32:29.710Z|I-OCEAN7-304-0616641|  26.62  15.144  40.688  32.847 1505.0527 04:34:33.34M
2017-09-19T04:32:34.774Z|I-OCEAN7-304-0616641|  26.62  15.144  40.674  32.834 1505.0369 04:34:38.40M
2017-09-19T04:32:39.865Z|I-OCEAN7-304-0616641|  26.62  15.143  40.635  32.799 1504.9966 04:34:43.46M
2017-09-19T04:32:44.905Z|I-OCEAN7-304-0616641|  26.63  15.143  40.672  32.832 1505.0344 04:34:48.53M
2017-09-19T04:32:49.970Z|I-OCEAN7-304-0616641|  26.63  15.143  40.682  32.841 1505.0450 04:34:53.59M
2017-09-19T04:32:55.035Z|I-OCEAN7-304-0616641|  26.64  15.143  40.599  32.767 1504.9584 04:34:58.66M