2017-09-19T04:28:02.058Z|I-OCEAN7-304-0616641|  26.67  15.144  40.635  32.799 1504.9979 04:30:05.67M
2017-09-19T04:28:07.124Z|I-OCEAN7-304-0616641|  26.65  15.144  40.628  32.793 1504.9895 04:30:10.73M
2017-09-19T04:28:12.187Z|I-OCEAN7-304-0616641|  26.65  15.143  40.615  32.781 1504.9760 04:30:15.79M
2017-09-19T04:28:17.254Z|I-OCEAN7-304-0616641|  26.64  15.143  40.614  32.781 1504.9742 04:30:20.86M
2017-09-19T04:28:22.059Z|I-OCEAN7-304-0616641|  26.64  15.143  40.615  32.781 1504.9752 04:30:25.92M
2017-09-19T04:28:27.124Z|I-OCEAN7-304-0616641|  26.64  15.144  40.558  32.730 1504.9165 04:30:30.73M
2017-09-19T04:28:32.187Z|I-OCEAN7-304-0616641|  26.64  15.144  40.558  32.730 1504.9167 04:30:35.79M
2017-09-19T04:28:37.252Z|I-OCEAN7-304-0616641|  26.64  15.144  40.611  32.778 1504.9719 04:30:40.86M
2017-09-19T04:28:42.318Z|I-OCEAN7-304-0616641|  26.65  15.143  40.643  32.807 1505.0050 04:30:45.92M
2017-09-19T04:28:47.381Z|I-OCEAN7-304-0616641|  26.63  15.143  40.649  32.812 1505.0098 04:30:51.01M
2017-09-19T04:28:52.448Z|I-OCEAN7-304-0616641|  26.63  15.143  40.663  32.825 1505.0240 04:30:56.07M
2017-09-19T04:28:57.521Z|I-OCEAN7-304-0616641|  26.58  15.142  40.644  32.809 1505.0033 04:31:01.13M