2017-09-19T04:10:04.046Z|I-OCEAN7-304-0616641|  26.62  15.127  40.511  32.702 1504.8300 04:12:07.61M
2017-09-19T04:10:09.110Z|I-OCEAN7-304-0616641|  26.61  15.127  40.543  32.730 1504.8627 04:12:12.67M
2017-09-19T04:10:14.174Z|I-OCEAN7-304-0616641|  26.68  15.127  40.550  32.736 1504.8728 04:12:17.73M
2017-09-19T04:10:19.240Z|I-OCEAN7-304-0616641|  26.68  15.128  40.490  32.682 1504.8105 04:12:22.80M
2017-09-19T04:10:24.304Z|I-OCEAN7-304-0616641|  26.68  15.128  40.524  32.712 1504.8464 04:12:27.86M
2017-09-19T04:10:29.370Z|I-OCEAN7-304-0616641|  26.65  15.128  40.515  32.705 1504.8364 04:12:32.93M
2017-09-19T04:10:34.433Z|I-OCEAN7-304-0616641|  26.65  15.128  40.550  32.736 1504.8730 04:12:38.01M
2017-09-19T04:10:39.497Z|I-OCEAN7-304-0616641|  26.64  15.128  40.529  32.717 1504.8511 04:12:43.07M
2017-09-19T04:10:44.565Z|I-OCEAN7-304-0616641|  26.65  15.128  40.529  32.717 1504.8510 04:12:48.14M
2017-09-19T04:10:49.628Z|I-OCEAN7-304-0616641|  26.65  15.128  40.554  32.739 1504.8781 04:12:53.20M
2017-09-19T04:10:54.691Z|I-OCEAN7-304-0616641|  26.66  15.126  40.553  32.740 1504.8730 04:12:58.26M
2017-09-19T04:10:59.757Z|I-OCEAN7-304-0616641|  26.66  15.126  40.553  32.740 1504.8722 04:13:03.33M