2017-09-19T04:08:02.491Z|I-OCEAN7-304-0616641|  26.63  15.127  40.507  32.698 1504.8254 04:10:06.06M
2017-09-19T04:08:07.556Z|I-OCEAN7-304-0616641|  26.66  15.127  40.515  32.705 1504.8337 04:10:11.12M
2017-09-19T04:08:12.622Z|I-OCEAN7-304-0616641|  26.59  15.127  40.559  32.744 1504.8793 04:10:16.19M
2017-09-19T04:08:17.683Z|I-OCEAN7-304-0616641|  26.65  15.127  40.550  32.736 1504.8711 04:10:21.25M
2017-09-19T04:08:22.750Z|I-OCEAN7-304-0616641|  26.63  15.127  40.549  32.736 1504.8704 04:10:26.31M
2017-09-19T04:08:27.814Z|I-OCEAN7-304-0616641|  26.64  15.127  40.548  32.734 1504.8699 04:10:31.38M
2017-09-19T04:08:32.877Z|I-OCEAN7-304-0616641|  26.64  15.127  40.550  32.736 1504.8717 04:10:36.44M
2017-09-19T04:08:37.944Z|I-OCEAN7-304-0616641|  26.64  15.128  40.548  32.734 1504.8706 04:10:41.50M
2017-09-19T04:08:43.008Z|I-OCEAN7-304-0616641|  26.64  15.128  40.549  32.735 1504.8724 04:10:46.57M
2017-09-19T04:08:48.073Z|I-OCEAN7-304-0616641|  26.64  15.128  40.576  32.759 1504.9009 04:10:51.63M
2017-09-19T04:08:53.136Z|I-OCEAN7-304-0616641|  26.64  15.128  40.576  32.759 1504.9001 04:10:56.70M
2017-09-19T04:08:58.203Z|I-OCEAN7-304-0616641|  26.64  15.127  40.528  32.716 1504.8488 04:11:01.76M