2017-09-19T04:04:00.425Z|I-OCEAN7-304-0616641|  26.62  15.124  40.536  32.726 1504.8512 04:06:03.96M
2017-09-19T04:04:05.489Z|I-OCEAN7-304-0616641|  26.62  15.124  40.528  32.719 1504.8409 04:06:09.05M
2017-09-19T04:04:10.553Z|I-OCEAN7-304-0616641|  26.54  15.124  40.526  32.717 1504.8383 04:06:14.11M
2017-09-19T04:04:15.360Z|I-OCEAN7-304-0616641|  26.56  15.125  40.545  32.734 1504.8597 04:06:19.17M
2017-09-19T04:04:20.426Z|I-OCEAN7-304-0616641|  26.64  15.125  40.501  32.694 1504.8145 04:06:23.96M
2017-09-19T04:04:25.489Z|I-OCEAN7-304-0616641|  26.64  15.125  40.500  32.693 1504.8142 04:06:29.04M
2017-09-19T04:04:30.290Z|I-OCEAN7-304-0616641|  26.63  15.125  40.517  32.709 1504.8322 04:06:34.11M
2017-09-19T04:04:35.355Z|I-OCEAN7-304-0616641|  26.63  15.124  40.541  32.731 1504.8566 04:06:38.90M
2017-09-19T04:04:40.423Z|I-OCEAN7-304-0616641|  26.63  15.124  40.542  32.731 1504.8573 04:06:43.96M
2017-09-19T04:04:45.484Z|I-OCEAN7-304-0616641|  26.64  15.125  40.538  32.727 1504.8533 04:06:49.05M
2017-09-19T04:04:50.552Z|I-OCEAN7-304-0616641|  26.64  15.125  40.524  32.715 1504.8390 04:06:54.11M
2017-09-19T04:04:55.613Z|I-OCEAN7-304-0616641|  26.65  15.125  40.565  32.751 1504.8824 04:06:59.18M