2017-09-19T03:49:00.979Z|I-OCEAN7-304-0616641|  26.59  15.124  40.583  32.769 1504.8981 03:51:04.49M
2017-09-19T03:49:06.044Z|I-OCEAN7-304-0616641|  26.57  15.124  40.610  32.793 1504.9252 03:51:09.55M
2017-09-19T03:49:11.107Z|I-OCEAN7-304-0616641|  26.50  15.124  40.620  32.802 1504.9343 03:51:14.61M
2017-09-19T03:49:16.171Z|I-OCEAN7-304-0616641|  26.50  15.124  40.558  32.747 1504.8707 03:51:19.68M
2017-09-19T03:49:21.236Z|I-OCEAN7-304-0616641|  26.53  15.124  40.569  32.756 1504.8828 03:51:24.74M
2017-09-19T03:49:26.304Z|I-OCEAN7-304-0616641|  26.53  15.124  40.570  32.757 1504.8838 03:51:29.80M
2017-09-19T03:49:31.364Z|I-OCEAN7-304-0616641|  26.54  15.120  40.613  32.799 1504.9202 03:51:34.87M
2017-09-19T03:49:36.433Z|I-OCEAN7-304-0616641|  26.54  15.120  40.613  32.799 1504.9196 03:51:39.93M
2017-09-19T03:49:41.239Z|I-OCEAN7-304-0616641|  26.58  15.120  40.580  32.769 1504.8860 03:51:45.02M
2017-09-19T03:49:46.299Z|I-OCEAN7-304-0616641|  26.56  15.120  40.607  32.794 1504.9149 03:51:49.81M
2017-09-19T03:49:51.364Z|I-OCEAN7-304-0616641|  26.56  15.120  40.607  32.793 1504.9143 03:51:54.87M
2017-09-19T03:49:56.430Z|I-OCEAN7-304-0616641|  26.56  15.120  40.606  32.792 1504.9135 03:51:59.93M