2017-09-19T03:40:04.894Z|I-OCEAN7-304-0616641|  26.50  15.125  40.436  32.635 1504.7443 03:42:08.38M
2017-09-19T03:40:09.959Z|I-OCEAN7-304-0616641|  26.50  15.125  40.414  32.616 1504.7220 03:42:13.45M
2017-09-19T03:40:15.025Z|I-OCEAN7-304-0616641|  26.50  15.125  40.448  32.646 1504.7571 03:42:18.51M
2017-09-19T03:40:20.090Z|I-OCEAN7-304-0616641|  26.48  15.124  40.474  32.670 1504.7839 03:42:23.57M
2017-09-19T03:40:25.154Z|I-OCEAN7-304-0616641|  26.52  15.125  40.535  32.725 1504.8485 03:42:28.64M
2017-09-19T03:40:30.216Z|I-OCEAN7-304-0616641|  26.51  15.124  40.507  32.700 1504.8176 03:42:33.70M
2017-09-19T03:40:35.283Z|I-OCEAN7-304-0616641|  26.51  15.124  40.507  32.700 1504.8180 03:42:38.76M
2017-09-19T03:40:40.348Z|I-OCEAN7-304-0616641|  26.51  15.124  40.519  32.711 1504.8312 03:42:43.83M
2017-09-19T03:40:45.412Z|I-OCEAN7-304-0616641|  26.51  15.124  40.551  32.740 1504.8630 03:42:48.89M
2017-09-19T03:40:50.477Z|I-OCEAN7-304-0616641|  26.50  15.123  40.551  32.740 1504.8616 03:42:53.95M
2017-09-19T03:40:55.543Z|I-OCEAN7-304-0616641|  26.50  15.123  40.499  32.694 1504.8064 03:42:59.04M