2017-09-19T03:31:03.753Z|I-OCEAN7-304-0616641|  26.43  15.118  40.710  32.888 1505.0146 03:33:07.21M
2017-09-19T03:31:08.815Z|I-OCEAN7-304-0616641|  26.43  15.117  40.662  32.845 1504.9636 03:33:12.28M
2017-09-19T03:31:13.882Z|I-OCEAN7-304-0616641|  26.43  15.117  40.671  32.854 1504.9736 03:33:17.34M
2017-09-19T03:31:18.947Z|I-OCEAN7-304-0616641|  26.41  15.118  40.635  32.821 1504.9384 03:33:22.40M
2017-09-19T03:31:24.012Z|I-OCEAN7-304-0616641|  26.41  15.119  40.690  32.869 1504.9955 03:33:27.47M
2017-09-19T03:31:29.077Z|I-OCEAN7-304-0616641|  26.40  15.119  40.690  32.869 1504.9968 03:33:32.53M
2017-09-19T03:31:34.143Z|I-OCEAN7-304-0616641|  26.40  15.119  40.728  32.903 1505.0364 03:33:37.59M
2017-09-19T03:31:39.206Z|I-OCEAN7-304-0616641|  26.45  15.119  40.698  32.876 1505.0068 03:33:42.66M
2017-09-19T03:31:44.281Z|I-OCEAN7-304-0616641|  26.39  15.120  40.698  32.876 1505.0065 03:33:47.72M
2017-09-19T03:31:49.335Z|I-OCEAN7-304-0616641|  26.45  15.120  40.698  32.876 1505.0076 03:33:52.79M
2017-09-19T03:31:54.399Z|I-OCEAN7-304-0616641|  26.45  15.120  40.698  32.876 1505.0079 03:33:57.85M
2017-09-19T03:31:59.466Z|I-OCEAN7-304-0616641|  26.45  15.120  40.663  32.845 1504.9712 03:34:02.91M