2017-09-19T03:18:00.281Z|I-OCEAN7-304-0616641|  26.33  15.114  40.875  33.040 1505.1793 03:20:03.69M
2017-09-19T03:18:05.348Z|I-OCEAN7-304-0616641|  26.33  15.114  40.909  33.071 1505.2151 03:20:08.75M
2017-09-19T03:18:10.414Z|I-OCEAN7-304-0616641|  26.31  15.114  40.852  33.019 1505.1553 03:20:13.82M
2017-09-19T03:18:15.478Z|I-OCEAN7-304-0616641|  26.30  15.115  40.755  32.931 1505.0546 03:20:18.88M
2017-09-19T03:18:20.552Z|I-OCEAN7-304-0616641|  26.29  15.115  40.791  32.963 1505.0929 03:20:23.95M
2017-09-19T03:18:25.348Z|I-OCEAN7-304-0616641|  26.29  15.115  40.798  32.969 1505.0996 03:20:29.03M
2017-09-19T03:18:30.409Z|I-OCEAN7-304-0616641|  26.29  15.115  40.770  32.945 1505.0712 03:20:33.82M
2017-09-19T03:18:35.478Z|I-OCEAN7-304-0616641|  26.29  15.116  40.720  32.900 1505.0193 03:20:38.88M
2017-09-19T03:18:40.540Z|I-OCEAN7-304-0616641|  26.29  15.116  40.754  32.930 1505.0551 03:20:43.95M
2017-09-19T03:18:45.604Z|I-OCEAN7-304-0616641|  26.29  15.116  40.754  32.930 1505.0553 03:20:49.03M
2017-09-19T03:18:50.672Z|I-OCEAN7-304-0616641|  26.29  15.116  40.754  32.930 1505.0563 03:20:54.09M
2017-09-19T03:18:55.736Z|I-OCEAN7-304-0616641|  26.30  15.116  40.713  32.893 1505.0138 03:20:59.16M