2017-09-19T02:50:02.698Z|I-OCEAN7-304-0616641|  25.97  15.116  40.501  32.702 1504.7863 02:52:06.04M
2017-09-19T02:50:07.763Z|I-OCEAN7-304-0616641|  25.98  15.116  40.525  32.723 1504.8098 02:52:11.10M
2017-09-19T02:50:12.830Z|I-OCEAN7-304-0616641|  25.98  15.116  40.428  32.636 1504.7085 02:52:16.16M
2017-09-19T02:50:17.893Z|I-OCEAN7-304-0616641|  25.95  15.116  40.239  32.466 1504.5101 02:52:21.23M
2017-09-19T02:50:22.959Z|I-OCEAN7-304-0616641|  25.95  15.116  40.358  32.573 1504.6353 02:52:26.29M
2017-09-19T02:50:28.024Z|I-OCEAN7-304-0616641|  25.96  15.116  40.430  32.638 1504.7103 02:52:31.35M
2017-09-19T02:50:33.087Z|I-OCEAN7-304-0616641|  25.92  15.116  40.389  32.601 1504.6660 02:52:36.42M
2017-09-19T02:50:38.152Z|I-OCEAN7-304-0616641|  25.92  15.115  40.395  32.606 1504.6718 02:52:41.48M
2017-09-19T02:50:43.215Z|I-OCEAN7-304-0616641|  25.93  15.116  40.466  32.670 1504.7465 02:52:46.55M
2017-09-19T02:50:48.279Z|I-OCEAN7-304-0616641|  25.93  15.116  40.465  32.670 1504.7462 02:52:51.61M
2017-09-19T02:50:53.348Z|I-OCEAN7-304-0616641|  25.93  15.116  40.350  32.566 1504.6255 02:52:56.67M
2017-09-19T02:50:58.409Z|I-OCEAN7-304-0616641|  26.01  15.116  40.396  32.607 1504.6754 02:53:01.74M