2017-09-19T02:26:02.656Z|I-OCEAN7-304-0616641|  25.61  15.108  40.611  32.808 1504.8783 02:28:05.88M
2017-09-19T02:26:07.719Z|I-OCEAN7-304-0616641|  25.61  15.108  40.613  32.809 1504.8799 02:28:10.94M
2017-09-19T02:26:12.788Z|I-OCEAN7-304-0616641|  25.61  15.108  40.555  32.757 1504.8193 02:28:16.03M
2017-09-19T02:26:17.853Z|I-OCEAN7-304-0616641|  25.56  15.108  40.597  32.795 1504.8619 02:28:21.09M
2017-09-19T02:26:22.917Z|I-OCEAN7-304-0616641|  25.57  15.108  40.605  32.802 1504.8706 02:28:26.16M
2017-09-19T02:26:27.978Z|I-OCEAN7-304-0616641|  25.59  15.108  40.645  32.838 1504.9127 02:28:31.22M
2017-09-19T02:26:33.045Z|I-OCEAN7-304-0616641|  25.59  15.108  40.596  32.794 1504.8613 02:28:36.28M
2017-09-19T02:26:37.852Z|I-OCEAN7-304-0616641|  25.60  15.108  40.596  32.794 1504.8605 02:28:41.35M
2017-09-19T02:26:42.917Z|I-OCEAN7-304-0616641|  25.56  15.106  40.554  32.758 1504.8124 02:28:46.16M
2017-09-19T02:26:47.979Z|I-OCEAN7-304-0616641|  25.57  15.106  40.777  32.959 1505.0463 02:28:51.22M
2017-09-19T02:26:53.044Z|I-OCEAN7-304-0616641|  25.58  15.106  40.677  32.869 1504.9417 02:28:56.28M
2017-09-19T02:26:58.110Z|I-OCEAN7-304-0616641|  25.61  15.106  40.793  32.973 1505.0634 02:29:01.35M