2017-09-19T02:09:01.675Z|I-OCEAN7-304-0616641|  25.35  15.105  40.594  32.794 1504.8484 02:11:04.83M
2017-09-19T02:09:06.736Z|I-OCEAN7-304-0616641|  25.35  15.105  40.593  32.794 1504.8483 02:11:09.90M
2017-09-19T02:09:11.804Z|I-OCEAN7-304-0616641|  25.35  15.106  40.609  32.808 1504.8652 02:11:14.96M
2017-09-19T02:09:16.869Z|I-OCEAN7-304-0616641|  25.35  15.106  40.600  32.800 1504.8563 02:11:20.05M
2017-09-19T02:09:21.931Z|I-OCEAN7-304-0616641|  25.36  15.106  40.656  32.850 1504.9152 02:11:25.11M
2017-09-19T02:09:26.998Z|I-OCEAN7-304-0616641|  25.36  15.105  40.566  32.770 1504.8203 02:11:30.17M
2017-09-19T02:09:32.062Z|I-OCEAN7-304-0616641|  25.36  15.105  40.545  32.751 1504.7972 02:11:35.24M
2017-09-19T02:09:37.128Z|I-OCEAN7-304-0616641|  25.36  15.105  40.466  32.680 1504.7153 02:11:40.30M
2017-09-19T02:09:42.192Z|I-OCEAN7-304-0616641|  25.34  15.105  40.510  32.719 1504.7606 02:11:45.37M
2017-09-19T02:09:47.256Z|I-OCEAN7-304-0616641|  25.33  15.105  40.644  32.840 1504.9010 02:11:50.43M
2017-09-19T02:09:52.322Z|I-OCEAN7-304-0616641|  25.33  15.105  40.643  32.839 1504.9006 02:11:55.49M
2017-09-19T02:09:57.388Z|I-OCEAN7-304-0616641|  25.34  15.105  40.607  32.806 1504.8622 02:12:00.56M