2017-09-19T02:02:02.087Z|I-OCEAN7-304-0616641|  25.20  15.107  39.178  31.520 1503.3727 02:04:05.24M
2017-09-19T02:02:07.152Z|I-OCEAN7-304-0616641|  25.20  15.108  38.990  31.352 1503.1775 02:04:10.30M
2017-09-19T02:02:12.217Z|I-OCEAN7-304-0616641|  25.21  15.108  38.849  31.226 1503.0309 02:04:15.36M
2017-09-19T02:02:17.282Z|I-OCEAN7-304-0616641|  25.21  15.107  38.900  31.271 1503.0834 02:04:20.43M
2017-09-19T02:02:22.347Z|I-OCEAN7-304-0616641|  25.22  15.107  38.879  31.252 1503.0614 02:04:25.49M
2017-09-19T02:02:27.410Z|I-OCEAN7-304-0616641|  25.20  15.107  38.833  31.212 1503.0143 02:04:30.56M
2017-09-19T02:02:32.477Z|I-OCEAN7-304-0616641|  25.20  15.108  38.795  31.177 1502.9756 02:04:35.62M
2017-09-19T02:02:37.541Z|I-OCEAN7-304-0616641|  25.20  15.108  38.765  31.150 1502.9437 02:04:40.68M
2017-09-19T02:02:42.607Z|I-OCEAN7-304-0616641|  25.20  15.108  38.626  31.026 1502.7996 02:04:45.75M
2017-09-19T02:02:47.668Z|I-OCEAN7-304-0616641|  25.23  15.107  38.474  30.891 1502.6417 02:04:50.81M
2017-09-19T02:02:52.736Z|I-OCEAN7-304-0616641|  25.23  15.107  38.555  30.963 1502.7256 02:04:55.87M
2017-09-19T02:02:57.799Z|I-OCEAN7-304-0616641|  25.23  15.107  38.774  31.159 1502.9529 02:05:00.94M