2017-09-19T01:32:02.705Z|I-OCEAN7-304-0616641|  24.71  15.107  38.726  31.117 1502.8929 01:34:05.74M
2017-09-19T01:32:07.864Z|I-OCEAN7-304-0616641|  24.71  15.107  38.695  31.088 1502.8617 01:34:10.80M
2017-09-19T01:32:12.838Z|I-OCEAN7-304-0616641|  24.71  15.107  38.750  31.138 1502.9198 01:34:15.95M
2017-09-19T01:32:17.901Z|I-OCEAN7-304-0616641|  24.77  15.108  38.715  31.106 1502.8846 01:34:20.93M
2017-09-19T01:32:22.966Z|I-OCEAN7-304-0616641|  24.77  15.108  38.694  31.087 1502.8630 01:34:26.01M
2017-09-19T01:32:28.030Z|I-OCEAN7-304-0616641|  24.77  15.107  38.702  31.094 1502.8704 01:34:31.07M
2017-09-19T01:32:33.097Z|I-OCEAN7-304-0616641|  24.77  15.103  38.758  31.149 1502.9183 01:34:36.14M
2017-09-19T01:32:38.160Z|I-OCEAN7-304-0616641|  24.72  15.102  38.789  31.176 1502.9489 01:34:41.20M
2017-09-19T01:32:43.225Z|I-OCEAN7-304-0616641|  24.73  15.103  38.758  31.148 1502.9172 01:34:46.27M
2017-09-19T01:32:48.289Z|I-OCEAN7-304-0616641|  24.75  15.103  38.727  31.120 1502.8859 01:34:51.33M
2017-09-19T01:32:53.358Z|I-OCEAN7-304-0616641|  24.78  15.103  38.734  31.126 1502.8949 01:34:56.39M
2017-09-19T01:32:58.420Z|I-OCEAN7-304-0616641|  24.74  15.104  38.686  31.082 1502.8455 01:35:01.46M