2017-09-19T01:30:01.934Z|I-OCEAN7-304-0616641|  24.70  15.108  38.674  31.068 1502.8427 01:32:04.95M
2017-09-19T01:30:07.001Z|I-OCEAN7-304-0616641|  24.70  15.108  38.712  31.103 1502.8820 01:32:10.04M
2017-09-19T01:30:12.066Z|I-OCEAN7-304-0616641|  24.70  15.108  38.679  31.074 1502.8469 01:32:15.10M
2017-09-19T01:30:17.127Z|I-OCEAN7-304-0616641|  24.70  15.107  38.635  31.034 1502.7996 01:32:20.17M
2017-09-19T01:30:21.934Z|I-OCEAN7-304-0616641|  24.70  15.107  38.635  31.035 1502.7993 01:32:25.23M
2017-09-19T01:30:26.997Z|I-OCEAN7-304-0616641|  24.65  15.107  38.636  31.035 1502.7988 01:32:30.04M
2017-09-19T01:30:32.154Z|I-OCEAN7-304-0616641|  24.67  15.107  38.680  31.075 1502.8450 01:32:35.10M
2017-09-19T01:30:37.126Z|I-OCEAN7-304-0616641|  24.67  15.107  38.672  31.068 1502.8365 01:32:40.25M
2017-09-19T01:30:42.191Z|I-OCEAN7-304-0616641|  24.68  15.106  38.625  31.026 1502.7867 01:32:45.23M
2017-09-19T01:30:47.258Z|I-OCEAN7-304-0616641|  24.74  15.106  38.625  31.026 1502.7875 01:32:50.29M
2017-09-19T01:30:52.321Z|I-OCEAN7-304-0616641|  24.75  15.106  38.664  31.061 1502.8274 01:32:55.36M
2017-09-19T01:30:57.385Z|I-OCEAN7-304-0616641|  24.75  15.106  38.663  31.061 1502.8270 01:33:00.42M