2017-09-19T01:27:04.929Z|I-OCEAN7-304-0616641|  24.67  15.107  38.690  31.083 1502.8564 01:29:07.94M
2017-09-19T01:27:09.995Z|I-OCEAN7-304-0616641|  24.67  15.107  38.559  30.967 1502.7201 01:29:13.02M
2017-09-19T01:27:15.059Z|I-OCEAN7-304-0616641|  24.64  15.107  38.634  31.034 1502.7981 01:29:18.09M
2017-09-19T01:27:20.124Z|I-OCEAN7-304-0616641|  24.64  15.107  38.679  31.074 1502.8446 01:29:23.15M
2017-09-19T01:27:25.188Z|I-OCEAN7-304-0616641|  24.64  15.107  38.801  31.183 1502.9718 01:29:28.22M
2017-09-19T01:27:30.253Z|I-OCEAN7-304-0616641|  24.69  15.107  38.802  31.184 1502.9730 01:29:33.28M
2017-09-19T01:27:35.319Z|I-OCEAN7-304-0616641|  24.67  15.107  38.833  31.212 1503.0051 01:29:38.34M
2017-09-19T01:27:40.385Z|I-OCEAN7-304-0616641|  24.70  15.107  38.936  31.304 1503.1122 01:29:43.41M
2017-09-19T01:27:45.448Z|I-OCEAN7-304-0616641|  24.68  15.107  38.826  31.205 1502.9973 01:29:48.47M
2017-09-19T01:27:50.511Z|I-OCEAN7-304-0616641|  24.71  15.107  38.835  31.214 1503.0074 01:29:53.53M
2017-09-19T01:27:55.576Z|I-OCEAN7-304-0616641|  24.69  15.107  38.820  31.200 1502.9905 01:29:58.60M