2017-09-19T01:23:03.384Z|I-OCEAN7-304-0616641|  24.61  15.106  38.725  31.116 1502.8901 01:25:06.39M
2017-09-19T01:23:08.450Z|I-OCEAN7-304-0616641|  24.61  15.106  38.831  31.210 1502.9996 01:25:11.46M
2017-09-19T01:23:13.515Z|I-OCEAN7-304-0616641|  24.61  15.106  38.891  31.265 1503.0625 01:25:16.52M
2017-09-19T01:23:18.579Z|I-OCEAN7-304-0616641|  24.60  15.109  38.775  31.158 1502.9482 01:25:21.59M
2017-09-19T01:23:23.643Z|I-OCEAN7-304-0616641|  24.59  15.109  38.775  31.158 1502.9479 01:25:26.65M
2017-09-19T01:23:28.709Z|I-OCEAN7-304-0616641|  24.64  15.109  38.774  31.158 1502.9480 01:25:31.71M
2017-09-19T01:23:33.773Z|I-OCEAN7-304-0616641|  24.63  15.109  38.777  31.160 1502.9509 01:25:36.78M
2017-09-19T01:23:38.838Z|I-OCEAN7-304-0616641|  24.63  15.109  38.862  31.236 1503.0387 01:25:41.84M
2017-09-19T01:23:43.904Z|I-OCEAN7-304-0616641|  24.62  15.109  38.950  31.315 1503.1294 01:25:46.90M
2017-09-19T01:23:48.968Z|I-OCEAN7-304-0616641|  24.65  15.109  39.003  31.362 1503.1852 01:25:51.97M
2017-09-19T01:23:54.033Z|I-OCEAN7-304-0616641|  24.59  15.109  38.917  31.285 1503.0952 01:25:57.05M
2017-09-19T01:23:58.837Z|I-OCEAN7-304-0616641|  24.63  15.109  38.809  31.189 1502.9824 01:26:02.12M