2017-09-19T00:46:04.652Z|I-OCEAN7-304-0616641|  24.07  15.108  38.722  31.113 1502.8813 00:48:07.55M
2017-09-19T00:46:09.719Z|I-OCEAN7-304-0616641|  24.00  15.108  38.760  31.146 1502.9188 00:48:12.61M
2017-09-19T00:46:14.783Z|I-OCEAN7-304-0616641|  24.05  15.108  38.759  31.146 1502.9199 00:48:17.68M
2017-09-19T00:46:19.847Z|I-OCEAN7-304-0616641|  24.05  15.108  38.797  31.179 1502.9589 00:48:22.74M
2017-09-19T00:46:24.910Z|I-OCEAN7-304-0616641|  24.05  15.108  38.763  31.149 1502.9236 00:48:27.80M
2017-09-19T00:46:29.977Z|I-OCEAN7-304-0616641|  24.05  15.108  38.843  31.220 1503.0065 00:48:32.86M
2017-09-19T00:46:35.042Z|I-OCEAN7-304-0616641|  24.05  15.108  38.741  31.129 1502.9006 00:48:37.93M
2017-09-19T00:46:39.846Z|I-OCEAN7-304-0616641|  24.05  15.108  38.710  31.101 1502.8698 00:48:43.01M
2017-09-19T00:46:44.909Z|I-OCEAN7-304-0616641|  24.05  15.108  38.665  31.061 1502.8232 00:48:47.80M
2017-09-19T00:46:49.971Z|I-OCEAN7-304-0616641|  24.05  15.108  38.731  31.120 1502.8914 00:48:52.86M
2017-09-19T00:46:55.040Z|I-OCEAN7-304-0616641|  24.06  15.108  38.723  31.113 1502.8822 00:48:57.92M