2017-09-19T00:18:00.699Z|I-OCEAN7-304-0616641|  23.58  15.106  38.751  31.140 1502.8988 00:20:03.51M
2017-09-19T00:18:05.760Z|I-OCEAN7-304-0616641|  23.61  15.106  38.764  31.152 1502.9138 00:20:08.58M
2017-09-19T00:18:10.828Z|I-OCEAN7-304-0616641|  23.61  15.106  38.726  31.117 1502.8746 00:20:13.64M
2017-09-19T00:18:15.890Z|I-OCEAN7-304-0616641|  23.61  15.107  38.698  31.092 1502.8466 00:20:18.70M
2017-09-19T00:18:20.956Z|I-OCEAN7-304-0616641|  23.60  15.107  38.698  31.091 1502.8469 00:20:23.76M
2017-09-19T00:18:26.022Z|I-OCEAN7-304-0616641|  23.60  15.107  38.698  31.091 1502.8475 00:20:28.83M
2017-09-19T00:18:31.086Z|I-OCEAN7-304-0616641|  23.60  15.108  38.741  31.129 1502.8925 00:20:33.89M
2017-09-19T00:18:36.152Z|I-OCEAN7-304-0616641|  23.59  15.108  38.735  31.124 1502.8862 00:20:38.96M
2017-09-19T00:18:41.215Z|I-OCEAN7-304-0616641|  23.59  15.108  38.720  31.110 1502.8706 00:20:44.04M
2017-09-19T00:18:46.278Z|I-OCEAN7-304-0616641|  23.62  15.108  38.686  31.080 1502.8367 00:20:49.10M
2017-09-19T00:18:51.343Z|I-OCEAN7-304-0616641|  23.62  15.108  38.686  31.079 1502.8372 00:20:54.17M
2017-09-19T00:18:56.150Z|I-OCEAN7-304-0616641|  23.62  15.108  38.685  31.079 1502.8372 00:20:59.23M