2017-09-19T00:16:04.467Z|I-OCEAN7-304-0616641|  23.57  15.109  38.663  31.059 1502.8148 00:18:07.28M
2017-09-19T00:16:09.534Z|I-OCEAN7-304-0616641|  23.57  15.109  38.653  31.050 1502.8048 00:18:12.34M
2017-09-19T00:16:14.599Z|I-OCEAN7-304-0616641|  23.58  15.109  38.681  31.074 1502.8337 00:18:17.41M
2017-09-19T00:16:19.664Z|I-OCEAN7-304-0616641|  23.59  15.109  38.691  31.083 1502.8445 00:18:22.47M
2017-09-19T00:16:24.727Z|I-OCEAN7-304-0616641|  23.63  15.109  38.710  31.101 1502.8650 00:18:27.54M
2017-09-19T00:16:29.790Z|I-OCEAN7-304-0616641|  23.63  15.109  38.745  31.132 1502.9015 00:18:32.60M
2017-09-19T00:16:34.856Z|I-OCEAN7-304-0616641|  23.63  15.109  38.738  31.126 1502.8932 00:18:37.66M
2017-09-19T00:16:39.920Z|I-OCEAN7-304-0616641|  23.62  15.109  38.665  31.061 1502.8174 00:18:42.72M
2017-09-19T00:16:44.984Z|I-OCEAN7-304-0616641|  23.62  15.109  38.721  31.111 1502.8754 00:18:47.79M
2017-09-19T00:16:50.052Z|I-OCEAN7-304-0616641|  23.63  15.109  38.720  31.110 1502.8750 00:18:52.85M
2017-09-19T00:16:55.118Z|I-OCEAN7-304-0616641|  23.63  15.109  38.709  31.100 1502.8636 00:18:57.92M