2017-09-16T23:59:04.267Z|I-OCEAN7-304-0616641|  24.61  15.197  40.862  32.959 1505.3188 00:00:57.85M
2017-09-16T23:59:09.331Z|I-OCEAN7-304-0616641|  24.65  15.197  40.915  33.007 1505.3751 00:01:02.92M
2017-09-16T23:59:14.396Z|I-OCEAN7-304-0616641|  24.63  15.197  40.844  32.943 1505.3010 00:01:08.00M
2017-09-16T23:59:19.480Z|I-OCEAN7-304-0616641|  24.63  15.197  40.756  32.864 1505.2081 00:01:13.07M
2017-09-16T23:59:24.524Z|I-OCEAN7-304-0616641|  24.63  15.197  40.822  32.923 1505.2773 00:01:18.13M
2017-09-16T23:59:29.587Z|I-OCEAN7-304-0616641|  24.60  15.197  40.894  32.988 1505.3521 00:01:23.19M
2017-09-16T23:59:34.650Z|I-OCEAN7-304-0616641|  24.60  15.197  40.799  32.903 1505.2523 00:01:28.25M
2017-09-16T23:59:39.717Z|I-OCEAN7-304-0616641|  24.60  15.197  40.879  32.975 1505.3351 00:01:33.32M
2017-09-16T23:59:44.781Z|I-OCEAN7-304-0616641|  24.62  15.196  40.878  32.974 1505.3337 00:01:38.38M
2017-09-16T23:59:49.846Z|I-OCEAN7-304-0616641|  24.64  15.196  40.759  32.867 1505.2086 00:01:43.45M
2017-09-16T23:59:54.913Z|I-OCEAN7-304-0616641|  24.64  15.196  40.727  32.839 1505.1750 00:01:48.51M
2017-09-16T23:59:59.977Z|I-OCEAN7-304-0616641|  24.65  15.196  40.775  32.882 1505.2257 00:01:53.58M