2017-09-16T23:50:03.123Z|I-OCEAN7-304-0616641|  24.52  15.196  40.833  32.933 1505.2852 23:51:56.69M
2017-09-16T23:50:08.188Z|I-OCEAN7-304-0616641|  24.55  15.196  40.832  32.933 1505.2852 23:52:01.75M
2017-09-16T23:50:13.253Z|I-OCEAN7-304-0616641|  24.55  15.197  40.840  32.940 1505.2935 23:52:06.81M
2017-09-16T23:50:18.318Z|I-OCEAN7-304-0616641|  24.54  15.197  40.790  32.894 1505.2410 23:52:11.88M
2017-09-16T23:50:23.384Z|I-OCEAN7-304-0616641|  24.52  15.195  40.732  32.844 1505.1781 23:52:16.94M
2017-09-16T23:50:28.446Z|I-OCEAN7-304-0616641|  24.55  15.195  40.801  32.906 1505.2500 23:52:22.03M
2017-09-16T23:50:33.512Z|I-OCEAN7-304-0616641|  24.55  15.195  40.801  32.906 1505.2488 23:52:27.09M
2017-09-16T23:50:38.576Z|I-OCEAN7-304-0616641|  24.55  15.195  40.772  32.880 1505.2184 23:52:32.15M
2017-09-16T23:50:43.641Z|I-OCEAN7-304-0616641|  24.55  15.195  40.842  32.943 1505.2926 23:52:37.21M
2017-09-16T23:50:48.704Z|I-OCEAN7-304-0616641|  24.54  15.195  40.784  32.890 1505.2318 23:52:42.28M
2017-09-16T23:50:53.507Z|I-OCEAN7-304-0616641|  24.53  15.195  40.778  32.885 1505.2263 23:52:47.34M
2017-09-16T23:50:58.573Z|I-OCEAN7-304-0616641|  24.53  15.195  40.777  32.885 1505.2255 23:52:52.15M