2017-09-16T23:26:02.030Z|I-OCEAN7-304-0616641|  24.15  15.192  40.606  32.733 1505.0331 23:27:55.51M
2017-09-16T23:26:07.095Z|I-OCEAN7-304-0616641|  24.15  15.193  40.686  32.805 1505.1169 23:28:00.57M
2017-09-16T23:26:12.159Z|I-OCEAN7-304-0616641|  24.18  15.193  40.747  32.859 1505.1815 23:28:05.64M
2017-09-16T23:26:17.221Z|I-OCEAN7-304-0616641|  24.18  15.193  40.739  32.852 1505.1744 23:28:10.70M
2017-09-16T23:26:22.288Z|I-OCEAN7-304-0616641|  24.18  15.193  40.777  32.886 1505.2140 23:28:15.76M
2017-09-16T23:26:27.354Z|I-OCEAN7-304-0616641|  24.18  15.193  40.787  32.895 1505.2244 23:28:20.83M
2017-09-16T23:26:32.415Z|I-OCEAN7-304-0616641|  24.19  15.197  40.831  32.932 1505.2797 23:28:25.89M
2017-09-16T23:26:37.481Z|I-OCEAN7-304-0616641|  24.19  15.197  40.832  32.933 1505.2797 23:28:30.95M
2017-09-16T23:26:42.547Z|I-OCEAN7-304-0616641|  24.19  15.197  40.829  32.930 1505.2765 23:28:36.04M
2017-09-16T23:26:47.611Z|I-OCEAN7-304-0616641|  24.19  15.197  40.873  32.969 1505.3225 23:28:41.11M
2017-09-16T23:26:52.677Z|I-OCEAN7-304-0616641|  24.19  15.197  40.873  32.970 1505.3232 23:28:46.17M
2017-09-16T23:26:57.742Z|I-OCEAN7-304-0616641|  24.20  15.197  40.836  32.936 1505.2841 23:28:51.23M