2017-09-16T23:22:04.250Z|I-OCEAN7-304-0616641|  24.14  15.195  40.627  32.750 1505.0620 23:23:57.71M
2017-09-16T23:22:09.314Z|I-OCEAN7-304-0616641|  24.13  15.195  40.627  32.750 1505.0618 23:24:02.78M
2017-09-16T23:22:14.379Z|I-OCEAN7-304-0616641|  24.13  15.195  40.848  32.948 1505.2913 23:24:07.84M
2017-09-16T23:22:19.444Z|I-OCEAN7-304-0616641|  24.13  15.195  40.894  32.990 1505.3398 23:24:12.90M
2017-09-16T23:22:24.509Z|I-OCEAN7-304-0616641|  24.16  15.195  40.853  32.953 1505.2976 23:24:17.97M
2017-09-16T23:22:29.576Z|I-OCEAN7-304-0616641|  24.16  15.195  40.806  32.910 1505.2477 23:24:23.05M
2017-09-16T23:22:34.640Z|I-OCEAN7-304-0616641|  24.16  15.194  40.828  32.931 1505.2698 23:24:28.12M
2017-09-16T23:22:39.705Z|I-OCEAN7-304-0616641|  24.16  15.194  40.776  32.884 1505.2156 23:24:33.18M
2017-09-16T23:22:44.768Z|I-OCEAN7-304-0616641|  24.17  15.193  40.695  32.813 1505.1281 23:24:38.24M
2017-09-16T23:22:49.830Z|I-OCEAN7-304-0616641|  24.20  15.193  40.668  32.788 1505.1007 23:24:43.31M
2017-09-16T23:22:54.897Z|I-OCEAN7-304-0616641|  24.20  15.194  40.092  32.270 1504.5005 23:24:48.37M
2017-09-16T23:22:59.960Z|I-OCEAN7-304-0616641|  24.20  15.194  39.933  32.128 1504.3358 23:24:53.43M