2017-09-16T23:17:01.409Z|I-OCEAN7-304-0616641|  24.15  15.196  40.498  32.633 1504.9274 23:18:55.13M
2017-09-16T23:17:06.472Z|I-OCEAN7-304-0616641|  24.10  15.196  40.521  32.654 1504.9510 23:18:59.92M
2017-09-16T23:17:11.538Z|I-OCEAN7-304-0616641|  24.10  15.195  40.521  32.654 1504.9501 23:19:05.00M
2017-09-16T23:17:16.342Z|I-OCEAN7-304-0616641|  24.11  15.195  40.512  32.646 1504.9407 23:19:10.06M
2017-09-16T23:17:21.408Z|I-OCEAN7-304-0616641|  24.11  15.195  40.467  32.606 1504.8943 23:19:14.85M
2017-09-16T23:17:26.472Z|I-OCEAN7-304-0616641|  24.12  15.195  40.379  32.527 1504.8022 23:19:19.92M
2017-09-16T23:17:31.540Z|I-OCEAN7-304-0616641|  24.12  15.195  40.379  32.527 1504.8009 23:19:25.00M
2017-09-16T23:17:36.603Z|I-OCEAN7-304-0616641|  24.15  15.195  40.407  32.552 1504.8315 23:19:30.07M
2017-09-16T23:17:41.667Z|I-OCEAN7-304-0616641|  24.10  15.195  40.500  32.635 1504.9282 23:19:35.13M
2017-09-16T23:17:46.729Z|I-OCEAN7-304-0616641|  24.10  15.195  40.450  32.590 1504.8759 23:19:40.19M
2017-09-16T23:17:51.795Z|I-OCEAN7-304-0616641|  24.10  15.195  40.450  32.590 1504.8759 23:19:45.25M
2017-09-16T23:17:56.860Z|I-OCEAN7-304-0616641|  24.10  15.195  40.539  32.670 1504.9694 23:19:50.32M