2017-09-16T22:51:01.613Z|I-OCEAN7-304-0616641|  23.80  15.196  41.084  33.160 1505.5344 22:52:55.00M
2017-09-16T22:51:06.680Z|I-OCEAN7-304-0616641|  23.79  15.196  41.091  33.166 1505.5421 22:53:00.06M
2017-09-16T22:51:11.745Z|I-OCEAN7-304-0616641|  23.76  15.196  41.011  33.095 1505.4600 22:53:05.13M
2017-09-16T22:51:16.809Z|I-OCEAN7-304-0616641|  23.76  15.197  40.919  33.011 1505.3638 22:53:10.19M
2017-09-16T22:51:21.875Z|I-OCEAN7-304-0616641|  23.79  15.197  40.897  32.991 1505.3423 22:53:15.25M
2017-09-16T22:51:26.937Z|I-OCEAN7-304-0616641|  23.86  15.198  40.859  32.957 1505.3053 22:53:20.32M
2017-09-16T22:51:32.001Z|I-OCEAN7-304-0616641|  23.86  15.198  40.869  32.965 1505.3158 22:53:25.38M
2017-09-16T22:51:37.066Z|I-OCEAN7-304-0616641|  23.86  15.198  40.867  32.963 1505.3143 22:53:30.44M
2017-09-16T22:51:42.132Z|I-OCEAN7-304-0616641|  23.86  15.198  40.787  32.891 1505.2318 22:53:35.51M
2017-09-16T22:51:47.197Z|I-OCEAN7-304-0616641|  23.86  15.199  40.856  32.953 1505.3041 22:53:40.57M
2017-09-16T22:51:52.261Z|I-OCEAN7-304-0616641|  23.84  15.199  40.816  32.916 1505.2621 22:53:45.63M
2017-09-16T22:51:57.342Z|I-OCEAN7-304-0616641|  23.81  15.199  40.754  32.861 1505.1980 22:53:50.70M