2017-09-16T22:49:00.580Z|I-OCEAN7-304-0616641|  23.79  15.198  41.029  33.109 1505.4817 22:50:53.94M
2017-09-16T22:49:05.646Z|I-OCEAN7-304-0616641|  23.79  15.198  41.071  33.147 1505.5253 22:50:59.02M
2017-09-16T22:49:10.710Z|I-OCEAN7-304-0616641|  23.75  15.198  40.988  33.072 1505.4376 22:51:04.09M
2017-09-16T22:49:15.775Z|I-OCEAN7-304-0616641|  23.77  15.198  41.023  33.104 1505.4749 22:51:09.15M
2017-09-16T22:49:20.840Z|I-OCEAN7-304-0616641|  23.77  15.198  40.982  33.067 1505.4330 22:51:14.21M
2017-09-16T22:49:25.904Z|I-OCEAN7-304-0616641|  23.79  15.198  40.957  33.044 1505.4072 22:51:19.28M
2017-09-16T22:49:30.965Z|I-OCEAN7-304-0616641|  23.80  15.198  40.978  33.064 1505.4294 22:51:24.34M
2017-09-16T22:49:35.774Z|I-OCEAN7-304-0616641|  23.80  15.198  40.979  33.064 1505.4294 22:51:29.40M
2017-09-16T22:49:40.837Z|I-OCEAN7-304-0616641|  23.82  15.198  41.016  33.098 1505.4689 22:51:34.21M
2017-09-16T22:49:45.911Z|I-OCEAN7-304-0616641|  23.86  15.198  41.047  33.125 1505.5010 22:51:39.28M
2017-09-16T22:49:50.982Z|I-OCEAN7-304-0616641|  23.86  15.198  41.010  33.092 1505.4622 22:51:44.34M
2017-09-16T22:49:56.033Z|I-OCEAN7-304-0616641|  23.86  15.198  41.038  33.118 1505.4921 22:51:49.40M