2017-09-16T22:47:04.351Z|I-OCEAN7-304-0616641|  23.79  15.199  40.816  32.916 1505.2629 22:48:57.71M
2017-09-16T22:47:09.413Z|I-OCEAN7-304-0616641|  23.77  15.199  40.732  32.840 1505.1743 22:49:02.77M
2017-09-16T22:47:14.481Z|I-OCEAN7-304-0616641|  23.77  15.200  40.732  32.841 1505.1752 22:49:07.83M
2017-09-16T22:47:19.546Z|I-OCEAN7-304-0616641|  23.77  15.200  40.840  32.938 1505.2878 22:49:12.90M
2017-09-16T22:47:24.611Z|I-OCEAN7-304-0616641|  23.76  15.199  40.748  32.855 1505.1899 22:49:17.96M
2017-09-16T22:47:29.676Z|I-OCEAN7-304-0616641|  23.76  15.199  40.860  32.956 1505.3060 22:49:23.05M
2017-09-16T22:47:34.740Z|I-OCEAN7-304-0616641|  23.77  15.199  40.913  33.004 1505.3624 22:49:28.11M
2017-09-16T22:47:39.805Z|I-OCEAN7-304-0616641|  23.77  15.199  40.891  32.984 1505.3386 22:49:33.18M
2017-09-16T22:47:44.869Z|I-OCEAN7-304-0616641|  23.77  15.199  40.854  32.951 1505.3005 22:49:38.24M
2017-09-16T22:47:49.932Z|I-OCEAN7-304-0616641|  23.77  15.199  40.863  32.959 1505.3101 22:49:43.30M
2017-09-16T22:47:55.000Z|I-OCEAN7-304-0616641|  23.77  15.199  40.822  32.922 1505.2670 22:49:48.37M