2017-09-16T22:40:04.755Z|I-OCEAN7-304-0616641|  23.65  15.197  40.758  32.866 1505.1941 22:41:58.11M
2017-09-16T22:40:09.818Z|I-OCEAN7-304-0616641|  23.67  15.197  40.764  32.871 1505.2007 22:42:03.17M
2017-09-16T22:40:14.885Z|I-OCEAN7-304-0616641|  23.67  15.197  40.765  32.872 1505.2020 22:42:08.23M
2017-09-16T22:40:19.951Z|I-OCEAN7-304-0616641|  23.68  15.197  40.855  32.954 1505.2964 22:42:13.30M
2017-09-16T22:40:24.753Z|I-OCEAN7-304-0616641|  23.68  15.197  40.834  32.934 1505.2740 22:42:18.36M
2017-09-16T22:40:29.820Z|I-OCEAN7-304-0616641|  23.68  15.197  40.795  32.899 1505.2345 22:42:23.17M
2017-09-16T22:40:34.884Z|I-OCEAN7-304-0616641|  23.72  15.197  40.795  32.899 1505.2344 22:42:28.24M
2017-09-16T22:40:39.964Z|I-OCEAN7-304-0616641|  23.72  15.201  40.784  32.886 1505.2316 22:42:33.30M
2017-09-16T22:40:45.013Z|I-OCEAN7-304-0616641|  23.69  15.200  40.784  32.887 1505.2285 22:42:38.36M
2017-09-16T22:40:50.077Z|I-OCEAN7-304-0616641|  23.69  15.200  40.849  32.945 1505.2955 22:42:43.43M
2017-09-16T22:40:55.141Z|I-OCEAN7-304-0616641|  23.70  15.199  40.826  32.926 1505.2710 22:42:48.49M