2017-09-16T22:30:02.830Z|I-OCEAN7-304-0616641|  23.59  15.199  40.733  32.841 1505.1720 22:31:56.16M
2017-09-16T22:30:07.892Z|I-OCEAN7-304-0616641|  23.63  15.199  40.795  32.897 1505.2373 22:32:01.22M
2017-09-16T22:30:12.957Z|I-OCEAN7-304-0616641|  23.63  15.199  40.875  32.969 1505.3207 22:32:06.28M
2017-09-16T22:30:18.021Z|I-OCEAN7-304-0616641|  23.63  15.199  40.800  32.903 1505.2424 22:32:11.35M
2017-09-16T22:30:23.089Z|I-OCEAN7-304-0616641|  23.63  15.199  40.744  32.852 1505.1827 22:32:16.41M
2017-09-16T22:30:28.149Z|I-OCEAN7-304-0616641|  23.59  15.199  40.822  32.922 1505.2635 22:32:21.47M
2017-09-16T22:30:33.216Z|I-OCEAN7-304-0616641|  23.59  15.199  40.790  32.893 1505.2311 22:32:26.54M
2017-09-16T22:30:38.280Z|I-OCEAN7-304-0616641|  23.59  15.199  40.746  32.854 1505.1847 22:32:31.60M
2017-09-16T22:30:43.345Z|I-OCEAN7-304-0616641|  23.59  15.199  40.771  32.876 1505.2106 22:32:36.66M
2017-09-16T22:30:48.411Z|I-OCEAN7-304-0616641|  23.59  15.199  40.778  32.883 1505.2178 22:32:41.73M
2017-09-16T22:30:53.477Z|I-OCEAN7-304-0616641|  23.62  15.199  40.779  32.884 1505.2203 22:32:46.79M
2017-09-16T22:30:58.543Z|I-OCEAN7-304-0616641|  23.62  15.199  40.769  32.874 1505.2102 22:32:51.86M